MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

2Xideas AG's Holding History (CIK: 0001843587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 288,919 Value ($000) $11,318 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 304,127 Value ($000) $12,728 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 257,302 Value ($000) $9,878 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 241,155 Value ($000) $10,006 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 152,123 Value ($000) $7,264 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 123,283 Value ($000) $8,592 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 120,850 Value ($000) $13,141 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 93,538 Value ($000) $12,370 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 69,830 Value ($000) $10,963 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 66,887 Value ($000) $10,786 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 56,390 Value ($000) $7,747 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 47,234 Value ($000) $7,141 Avg Close $129.23 Range $104.59 - $155.86