MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,635 Value ($000) $217 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 6,635 Value ($000) $251 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 6,635 Value ($000) $202 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 6,432 Value ($000) $233 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 6,432 Value ($000) $235 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 6,432 Value ($000) $252 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 6,432 Value ($000) $269 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 22,366 Value ($000) $859 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 35,589 Value ($000) $1,477 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 33,165 Value ($000) $1,584 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 40,758 Value ($000) $2,840 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 36,126 Value ($000) $3,928 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 31,577 Value ($000) $4,206 Avg Close $141.54 Range $115.79 - $177.82