MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 49 Value ($000) $2 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 49 Value ($000) $2 Avg Close $34.19 Range $28.46 - $37.95

Q2 2024

Shares 49 Value ($000) $1 Avg Close $30.87 Range $27.02 - $35.59

Q4 2023

Shares 59 Value ($000) $2 Avg Close $33.00 Range $27.21 - $38.23

Q2 2023

Shares 59 Value ($000) $2 Avg Close $35.72 Range $30.02 - $43.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	49	$2	$33.48	$29.26 - $37.88
Q3 2024	49	$2	$34.19	$28.46 - $37.95
Q2 2024	49	$1	$30.87	$27.02 - $35.59
Q4 2023	59	$2	$33.00	$27.21 - $38.23
Q2 2023	59	$2	$35.72	$30.02 - $43.48