MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Applied Fundamental Research, LLC's Holding History (CIK: 0001849776)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 135,273 Value ($000) $4,425 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 170,988 Value ($000) $6,470 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 203,911 Value ($000) $6,195 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 285,804 Value ($000) $10,369 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 282,985 Value ($000) $10,329 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 285,182 Value ($000) $11,172 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 285,353 Value ($000) $12 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 200,041 Value ($000) $8 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 213,864 Value ($000) $9 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 209,864 Value ($000) $10,021 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 203,044 Value ($000) $14,150 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 185,544 Value ($000) $20,176 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 65,676 Value ($000) $8,686 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 63,376 Value ($000) $9,556 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 67,411 Value ($000) $10,870 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 54,818 Value ($000) $7,531 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 54,678 Value ($000) $8,269 Avg Close $129.23 Range $104.59 - $155.86