MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,811 Value ($000) $558 Avg Close $35.47 Range $30.49 - $38.99
Q3 2024
Shares 10,951 Value ($000) $414 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 6,696 Value ($000) $203 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 9,998 Value ($000) $363 Avg Close $35.32 Range $31.59 - $41.45
Q3 2023
Shares 42,509 Value ($000) $1,665 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 9,616 Value ($000) $402 Avg Close $35.72 Range $30.02 - $43.48
Q4 2022
Shares 14 Value ($000) $1 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 8,384 Value ($000) $400 Avg Close $61.37 Range $44.94 - $75.98
Q4 2021
Shares 39 Value ($000) $5 Avg Close $141.54 Range $115.79 - $177.82