MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 469 Value ($000) $17 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 469 Value ($000) $14 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 469 Value ($000) $15 Avg Close $32.11 Range $29.21 - $35.89
Q3 2022
Shares 4,824 Value ($000) $230 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 4,824 Value ($000) $336 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 4,824 Value ($000) $525 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 4,824 Value ($000) $643 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 3,728 Value ($000) $585 Avg Close $148.76 Range $126.77 - $167.58