MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,957 Value ($000) $801 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 27,560 Value ($000) $973 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 30,390 Value ($000) $939 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 30,528 Value ($000) $952 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 31,915 Value ($000) $1,044 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 33,251 Value ($000) $1,258 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 35,267 Value ($000) $1,071 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 36,359 Value ($000) $1,319 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 36,707 Value ($000) $1,340 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 38,074 Value ($000) $1,492 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 39,148 Value ($000) $1,638 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 38,737 Value ($000) $1,487 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 41,363 Value ($000) $1,716 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 39,713 Value ($000) $1,896 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 38,538 Value ($000) $2,686 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 38,253 Value ($000) $4,160 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 39,001 Value ($000) $5,158 Avg Close $141.54 Range $115.79 - $177.82