MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 157 Value ($000) $5 Avg Close $33.48 Range $29.26 - $37.88

Q3 2022

Shares 1,040 Value ($000) $50 Avg Close $61.37 Range $44.94 - $75.98

Q1 2022

Shares 518 Value ($000) $56 Avg Close $107.89 Range $82.27 - $133.84

Q2 2021

Shares 194 Value ($000) $31 Avg Close $143.15 Range $129.29 - $163.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	157	$5	$33.48	$29.26 - $37.88
Q3 2022	1,040	$50	$61.37	$44.94 - $75.98
Q1 2022	518	$56	$107.89	$82.27 - $133.84
Q2 2021	194	$31	$143.15	$129.29 - $163.61