MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 28 Value ($000) $3 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 28 Value ($000) $4 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 28 Value ($000) $4 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 28 Value ($000) $5 Avg Close $143.15 Range $129.29 - $163.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	28	$3	$107.89	$82.27 - $133.84
Q4 2021	28	$4	$141.54	$115.79 - $177.82
Q3 2021	28	$4	$148.76	$126.77 - $167.58
Q2 2021	28	$5	$143.15	$129.29 - $163.61