MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,576 Value ($000) $240 Avg Close $33.00 Range $27.21 - $38.23

Q2 2022

Shares 12,681 Value ($000) $884 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 10,392 Value ($000) $1,130 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 9,004 Value ($000) $1,191 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 8,017 Value ($000) $1,259 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 7,473 Value ($000) $1,205 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 13,729 Value ($000) $1,886 Avg Close $146.86 Range $126.70 - $170.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,576	$240	$33.00	$27.21 - $38.23
Q2 2022	12,681	$884	$79.23	$65.70 - $111.73
Q1 2022	10,392	$1,130	$107.89	$82.27 - $133.84
Q4 2021	9,004	$1,191	$141.54	$115.79 - $177.82
Q3 2021	8,017	$1,259	$148.76	$126.77 - $167.58
Q2 2021	7,473	$1,205	$143.15	$129.29 - $163.61
Q1 2021	13,729	$1,886	$146.86	$126.70 - $170.67