MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 397 Value ($000) $13 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 339 Value ($000) $13 Avg Close $34.19 Range $28.46 - $37.95

Q2 2024

Shares 170 Value ($000) $5 Avg Close $30.87 Range $27.02 - $35.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	397	$13	$33.48	$29.26 - $37.88
Q3 2024	339	$13	$34.19	$28.46 - $37.95
Q2 2024	170	$5	$30.87	$27.02 - $35.59