MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Philosophy Capital Management LLC's Holding History (CIK: 0001869199)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 420,000 Value ($000) $14,834 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 1,150,451 Value ($000) $35,537 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 910,923 Value ($000) $28,421 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 349,999 Value ($000) $11,448 Avg Close $33.48 Range $29.26 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	420,000	$14,834	$35.47	$30.49 - $38.99
Q2 2025	1,150,451	$35,537	$29.56	$26.09 - $32.00
Q1 2025	910,923	$28,421	$32.11	$29.21 - $35.89
Q4 2024	349,999	$11,448	$33.48	$29.26 - $37.88