MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 704,160 Value ($000) $22,737 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 711,431 Value ($000) $25,128 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 4,232,004 Value ($000) $130,727 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 4,560,275 Value ($000) $142,281 Avg Close $32.11 Range $29.21 - $35.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	704,160	$22,737	$32.85	$30.88 - $35.39
Q3 2025	711,431	$25,128	$35.47	$30.49 - $38.99
Q2 2025	4,232,004	$130,727	$29.56	$26.09 - $32.00
Q1 2025	4,560,275	$142,281	$32.11	$29.21 - $35.89