MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 34,566 Value ($000) $1,050 Avg Close $30.87 Range $27.02 - $35.59

Q1 2024

Shares 301,943 Value ($000) $10,954 Avg Close $35.32 Range $31.59 - $41.45

Q4 2023

Shares 35,132 Value ($000) $1,282 Avg Close $33.00 Range $27.21 - $38.23

Q3 2023

Shares 17,334 Value ($000) $679 Avg Close $43.31 Range $38.11 - $48.11

Q2 2023

Shares 40,994 Value ($000) $1,716 Avg Close $35.72 Range $30.02 - $43.48

Q4 2022

Shares 21,873 Value ($000) $908 Avg Close $44.17 Range $37.75 - $51.47

Q3 2022

Shares 16,420 Value ($000) $784 Avg Close $61.37 Range $44.94 - $75.98

Q2 2022

Shares 6,596 Value ($000) $460 Avg Close $79.23 Range $65.70 - $111.73

Q4 2021

Shares 2,116 Value ($000) $280 Avg Close $141.54 Range $115.79 - $177.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	34,566	$1,050	$30.87	$27.02 - $35.59
Q1 2024	301,943	$10,954	$35.32	$31.59 - $41.45
Q4 2023	35,132	$1,282	$33.00	$27.21 - $38.23
Q3 2023	17,334	$679	$43.31	$38.11 - $48.11
Q2 2023	40,994	$1,716	$35.72	$30.02 - $43.48
Q4 2022	21,873	$908	$44.17	$37.75 - $51.47
Q3 2022	16,420	$784	$61.37	$44.94 - $75.98
Q2 2022	6,596	$460	$79.23	$65.70 - $111.73
Q4 2021	2,116	$280	$141.54	$115.79 - $177.82