MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 861 Value ($000) $28 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 13 Value ($000) $0 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 10 Value ($000) $0 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 1 Value ($000) $0 Avg Close $32.11 Range $29.21 - $35.89
Q4 2022
Shares 154 Value ($000) $6 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 154 Value ($000) $7 Avg Close $61.37 Range $44.94 - $75.98
Q3 2021
Shares 93 Value ($000) $15 Avg Close $148.76 Range $126.77 - $167.58