MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,063 Value ($000) $3,166 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 22,805 Value ($000) $805 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 7,981 Value ($000) $247 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 8,186 Value ($000) $255 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 1,696 Value ($000) $55 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 10,093 Value ($000) $382 Avg Close $34.19 Range $28.46 - $37.95
Q1 2024
Shares 35 Value ($000) $1 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 13,544 Value ($000) $494 Avg Close $33.00 Range $27.21 - $38.23