MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 57,686 Value ($000) $1,800 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 59,495 Value ($000) $1,946 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 64,026 Value ($000) $2,423 Avg Close $34.19 Range $28.46 - $37.95

Q2 2024

Shares 67,872 Value ($000) $2,062 Avg Close $30.87 Range $27.02 - $35.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	57,686	$1,800	$32.11	$29.21 - $35.89
Q4 2024	59,495	$1,946	$33.48	$29.26 - $37.88
Q3 2024	64,026	$2,423	$34.19	$28.46 - $37.95
Q2 2024	67,872	$2,062	$30.87	$27.02 - $35.59