MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Kercheville Advisors, LLC's Holding History (CIK: 0001890748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,479 Value ($000) $592 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 3,379 Value ($000) $530 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 1,657 Value ($000) $267 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 3,777 Value ($000) $519 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 1,610 Value ($000) $245 Avg Close $129.23 Range $104.59 - $155.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,479	$592	$141.54	$115.79 - $177.82
Q3 2021	3,379	$530	$148.76	$126.77 - $167.58
Q2 2021	1,657	$267	$143.15	$129.29 - $163.61
Q1 2021	3,777	$519	$146.86	$126.70 - $170.67
Q4 2020	1,610	$245	$129.23	$104.59 - $155.86