MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,139 Value ($000) $251 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 10,010 Value ($000) $312 Avg Close $32.11 Range $29.21 - $35.89

Q3 2024

Shares 9,270 Value ($000) $351 Avg Close $34.19 Range $28.46 - $37.95

Q2 2024

Shares 18,584 Value ($000) $565 Avg Close $30.87 Range $27.02 - $35.59

Q1 2024

Shares 6,908 Value ($000) $251 Avg Close $35.32 Range $31.59 - $41.45

Q4 2021

Shares 2,044 Value ($000) $270 Avg Close $141.54 Range $115.79 - $177.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,139	$251	$29.56	$26.09 - $32.00
Q1 2025	10,010	$312	$32.11	$29.21 - $35.89
Q3 2024	9,270	$351	$34.19	$28.46 - $37.95
Q2 2024	18,584	$565	$30.87	$27.02 - $35.59
Q1 2024	6,908	$251	$35.32	$31.59 - $41.45
Q4 2021	2,044	$270	$141.54	$115.79 - $177.82