MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,540 Value ($000) $1,024 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 23,762 Value ($000) $787 Avg Close $35.47 Range $30.49 - $38.99
Q3 2023
Shares 5,490 Value ($000) $215 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 5,635 Value ($000) $236 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 5,671 Value ($000) $218 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 5,671 Value ($000) $235 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 5,929 Value ($000) $283 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 5,929 Value ($000) $413 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 5,929 Value ($000) $645 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 5,929 Value ($000) $784 Avg Close $141.54 Range $115.79 - $177.82