MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,667 Value ($000) $360 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 11,897 Value ($000) $371 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 11,238 Value ($000) $368 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 11,418 Value ($000) $432 Avg Close $34.19 Range $28.46 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,667	$360	$29.56	$26.09 - $32.00
Q1 2025	11,897	$371	$32.11	$29.21 - $35.89
Q4 2024	11,238	$368	$33.48	$29.26 - $37.88
Q3 2024	11,418	$432	$34.19	$28.46 - $37.95