MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,268 Value ($000) $106 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 2,928 Value ($000) $103 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 39 Value ($000) $1 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 851 Value ($000) $27 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 1,611 Value ($000) $53 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 1,612 Value ($000) $61 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 1,612 Value ($000) $49 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 1,598 Value ($000) $58 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 1,600 Value ($000) $58 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 1,600 Value ($000) $63 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 1,590 Value ($000) $67 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 1,590 Value ($000) $61 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 1,590 Value ($000) $66 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 12 Value ($000) $1 Avg Close $61.37 Range $44.94 - $75.98
Q1 2022
Shares 135 Value ($000) $15 Avg Close $107.89 Range $82.27 - $133.84