MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378 Value ($000) $0 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 4,595,364 Value ($000) $162 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 7,537,113 Value ($000) $233 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 6,513,253 Value ($000) $203 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 9,249,041 Value ($000) $303 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 11,632,149 Value ($000) $440 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 10,994,558 Value ($000) $334 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 10,208,275 Value ($000) $370 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 5,736,673 Value ($000) $209 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 5,708,282 Value ($000) $224 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 2,523,017 Value ($000) $106 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 2,523,467 Value ($000) $97 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 2,533,645 Value ($000) $105 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 3,037,501 Value ($000) $145,041 Avg Close $61.37 Range $44.94 - $75.98