MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 443 Value ($000) $16 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 388 Value ($000) $15 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 388 Value ($000) $16 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 505 Value ($000) $19 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 579 Value ($000) $24 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 1,502 Value ($000) $72 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 1,155 Value ($000) $80 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 749 Value ($000) $81 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 1,493 Value ($000) $197 Avg Close $141.54 Range $115.79 - $177.82