MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $2 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 1,232 Value ($000) $44 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 276 Value ($000) $9 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 271 Value ($000) $8 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 274 Value ($000) $9 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 596 Value ($000) $23 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 57 Value ($000) $2 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 945 Value ($000) $34 Avg Close $35.32 Range $31.59 - $41.45
Q4 2022
Shares 108 Value ($000) $4 Avg Close $44.17 Range $37.75 - $51.47
Q2 2022
Shares 99 Value ($000) $7 Avg Close $79.23 Range $65.70 - $111.73
Q4 2021
Shares 1,015 Value ($000) $134 Avg Close $141.54 Range $115.79 - $177.82