MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,114 Value ($000) $251 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 8,222 Value ($000) $257 Avg Close $32.11 Range $29.21 - $35.89

Q4 2021

Shares 6 Value ($000) $0 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 1,504 Value ($000) $236 Avg Close $148.76 Range $126.77 - $167.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,114	$251	$29.56	$26.09 - $32.00
Q1 2025	8,222	$257	$32.11	$29.21 - $35.89
Q4 2021	6	$0	$141.54	$115.79 - $177.82
Q3 2021	1,504	$236	$148.76	$126.77 - $167.58