MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,966 Value ($000) $416 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 7,981 Value ($000) $868 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 8,241 Value ($000) $1,090 Avg Close $141.54 Range $115.79 - $177.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,966	$416	$79.23	$65.70 - $111.73
Q1 2022	7,981	$868	$107.89	$82.27 - $133.84
Q4 2021	8,241	$1,090	$141.54	$115.79 - $177.82