MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,173 Value ($000) $232 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 7,885 Value ($000) $278 Avg Close $35.47 Range $30.49 - $38.99

Q3 2024

Shares 57 Value ($000) $2 Avg Close $34.19 Range $28.46 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,173	$232	$32.85	$30.88 - $35.39
Q3 2025	7,885	$278	$35.47	$30.49 - $38.99
Q3 2024	57	$2	$34.19	$28.46 - $37.95