MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Phraction Management LLC's Holding History (CIK: 0001907803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,370 Value ($000) $495 Avg Close $61.37 Range $44.94 - $75.98

Q2 2022

Shares 19,455 Value ($000) $1,356 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 18,675 Value ($000) $2,031 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 9,380 Value ($000) $1,241 Avg Close $141.54 Range $115.79 - $177.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,370	$495	$61.37	$44.94 - $75.98
Q2 2022	19,455	$1,356	$79.23	$65.70 - $111.73
Q1 2022	18,675	$2,031	$107.89	$82.27 - $133.84
Q4 2021	9,380	$1,241	$141.54	$115.79 - $177.82