MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,249 Value ($000) $2,010 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 61,113 Value ($000) $2,159 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 59,941 Value ($000) $1,852 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 57,671 Value ($000) $1,799 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 54,442 Value ($000) $1,781 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 52,535 Value ($000) $1,988 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 50,626 Value ($000) $1,538 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 47,819 Value ($000) $1,735 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 47,614 Value ($000) $1,738 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 48,615 Value ($000) $1,904 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 32,965 Value ($000) $1,380 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 32,892 Value ($000) $1,263 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 32,693 Value ($000) $1,356 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 32,887 Value ($000) $1,570 Avg Close $61.37 Range $44.94 - $75.98