MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Operose Advisors LLC's Holding History (CIK: 0001909750)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 382 Value ($000) $14 Avg Close $34.19 Range $28.46 - $37.95

Q2 2024

Shares 382 Value ($000) $12 Avg Close $30.87 Range $27.02 - $35.59

Q1 2024

Shares 382 Value ($000) $14 Avg Close $35.32 Range $31.59 - $41.45

Q4 2023

Shares 889 Value ($000) $32 Avg Close $33.00 Range $27.21 - $38.23

Q3 2023

Shares 382 Value ($000) $15 Avg Close $43.31 Range $38.11 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	382	$14	$34.19	$28.46 - $37.95
Q2 2024	382	$12	$30.87	$27.02 - $35.59
Q1 2024	382	$14	$35.32	$31.59 - $41.45
Q4 2023	889	$32	$33.00	$27.21 - $38.23
Q3 2023	382	$15	$43.31	$38.11 - $48.11