MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 455 Value ($000) $19 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 455 Value ($000) $17 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 455 Value ($000) $19 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 455 Value ($000) $21 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 455 Value ($000) $31 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 455 Value ($000) $49 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 437 Value ($000) $58 Avg Close $141.54 Range $115.79 - $177.82