MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 60 Value ($000) $2 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 5 Value ($000) $0 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 15 Value ($000) $1 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 5 Value ($000) $0 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 5 Value ($000) $0 Avg Close $43.31 Range $38.11 - $48.11
Q1 2023
Shares 30 Value ($000) $1 Avg Close $42.62 Range $33.82 - $53.35
Q4 2021
Shares 1 Value ($000) $0 Avg Close $141.54 Range $115.79 - $177.82