MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Andina Capital Management, LLC's Holding History (CIK: 0001919158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,657 Value ($000) $473 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 14,173 Value ($000) $501 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 13,605 Value ($000) $420 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 12,947 Value ($000) $404 Avg Close $32.11 Range $29.21 - $35.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,657	$473	$32.85	$30.88 - $35.39
Q3 2025	14,173	$501	$35.47	$30.49 - $38.99
Q2 2025	13,605	$420	$29.56	$26.09 - $32.00
Q1 2025	12,947	$404	$32.11	$29.21 - $35.89