MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,230 Value ($000) $625 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 15,725 Value ($000) $491 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 7,338 Value ($000) $240 Avg Close $33.48 Range $29.26 - $37.88