MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,108 Value ($000) $359 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 10,835 Value ($000) $383 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 10,809 Value ($000) $334 Avg Close $29.56 Range $26.09 - $32.00
Q4 2024
Shares 8,966 Value ($000) $293 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 9,349 Value ($000) $354 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 28,116 Value ($000) $854 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 90,716 Value ($000) $3,291 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 73,289 Value ($000) $2,675 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 73,288 Value ($000) $2,871 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 73,768 Value ($000) $3,087 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 73,961 Value ($000) $2,839 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 74,133 Value ($000) $3,076 Avg Close $44.17 Range $37.75 - $51.47