MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,885 Value ($000) $255 Avg Close $32.85 Range $30.88 - $35.39
Q2 2025
Shares 7,885 Value ($000) $244 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 6,910 Value ($000) $216 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 6,820 Value ($000) $223 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 6,954 Value ($000) $263 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 6,954 Value ($000) $211 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 6,293 Value ($000) $228 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 6,293 Value ($000) $230 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 4,657 Value ($000) $182 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 101 Value ($000) $4 Avg Close $35.72 Range $30.02 - $43.48