MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,319 Value ($000) $1,891 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 28,362 Value ($000) $1,002 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 10,028 Value ($000) $310 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 29,088 Value ($000) $908 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 17,446 Value ($000) $571 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 26,466 Value ($000) $1,001 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 14,557 Value ($000) $442 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 10,701 Value ($000) $388 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 12,244 Value ($000) $447 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 18,249 Value ($000) $715 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 15,986 Value ($000) $669 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 30,940 Value ($000) $1,188 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 35,593 Value ($000) $1,448 Avg Close $44.17 Range $37.75 - $51.47