MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $35.47 Range $30.49 - $38.99
Q1 2025
Shares 5 Value ($000) $0 Avg Close $32.11 Range $29.21 - $35.89
Q3 2023
Shares 87 Value ($000) $4 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 87 Value ($000) $4 Avg Close $35.72 Range $30.02 - $43.48