MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 26,232 Value ($000) $1,008 Avg Close $34.19 Range $28.46 - $37.95

Q2 2024

Shares 26,078 Value ($000) $995 Avg Close $30.87 Range $27.02 - $35.59

Q1 2024

Shares 23,137 Value ($000) $739 Avg Close $35.32 Range $31.59 - $41.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	26,232	$1,008	$34.19	$28.46 - $37.95
Q2 2024	26,078	$995	$30.87	$27.02 - $35.59
Q1 2024	23,137	$739	$35.32	$31.59 - $41.45