MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Capitolis Liquid Global Markets LLC's Holding History (CIK: 0001960050)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,704,000 Value ($000) $102,319 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 3,004,000 Value ($000) $91,262 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 1,304,000 Value ($000) $47,309 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 169,600 Value ($000) $6,190 Avg Close $33.00 Range $27.21 - $38.23