MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Mendota Financial Group, LLC's Holding History (CIK: 0001964538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,821 Value ($000) $125 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 5,190 Value ($000) $196 Avg Close $34.19 Range $28.46 - $37.95

Q2 2024

Shares 5,188 Value ($000) $158 Avg Close $30.87 Range $27.02 - $35.59

Q1 2024

Shares 4,350 Value ($000) $158 Avg Close $35.32 Range $31.59 - $41.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,821	$125	$33.48	$29.26 - $37.88
Q3 2024	5,190	$196	$34.19	$28.46 - $37.95
Q2 2024	5,188	$158	$30.87	$27.02 - $35.59
Q1 2024	4,350	$158	$35.32	$31.59 - $41.45