MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,958 Value ($000) $96 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 3,212 Value ($000) $113 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 6,908 Value ($000) $213 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 632 Value ($000) $20 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 868 Value ($000) $28 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 2,958 Value ($000) $112 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 1,307 Value ($000) $40 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 846 Value ($000) $31 Avg Close $35.32 Range $31.59 - $41.45