MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Garden State Investment Advisory Services LLC's Holding History (CIK: 0001965351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,888 Value ($000) $384 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 12,075 Value ($000) $426 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 12,004 Value ($000) $371 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 12,086 Value ($000) $377 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 12,007 Value ($000) $393 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 13,882 Value ($000) $525 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 13,931 Value ($000) $423 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 9,728 Value ($000) $353 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 7,866 Value ($000) $287 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 7,711 Value ($000) $302 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 9,636 Value ($000) $403 Avg Close $35.72 Range $30.02 - $43.48