MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,880 Value ($000) $215 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 6,546 Value ($000) $214 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 6,546 Value ($000) $248 Avg Close $34.19 Range $28.46 - $37.95

Q2 2024

Shares 7,440 Value ($000) $226 Avg Close $30.87 Range $27.02 - $35.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,880	$215	$32.11	$29.21 - $35.89
Q4 2024	6,546	$214	$33.48	$29.26 - $37.88
Q3 2024	6,546	$248	$34.19	$28.46 - $37.95
Q2 2024	7,440	$226	$30.87	$27.02 - $35.59