MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Portman Square Capital LLP's Holding History (CIK: 0001966898)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 45,992 Value ($000) $1,802 Avg Close $43.31 Range $38.11 - $48.11

Q2 2023

Shares 44,083 Value ($000) $1,845 Avg Close $35.72 Range $30.02 - $43.48

Q1 2023

Shares 58,803 Value ($000) $2,257 Avg Close $42.62 Range $33.82 - $53.35

Q4 2022

Shares 31,132 Value ($000) $1,292 Avg Close $44.17 Range $37.75 - $51.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	45,992	$1,802	$43.31	$38.11 - $48.11
Q2 2023	44,083	$1,845	$35.72	$30.02 - $43.48
Q1 2023	58,803	$2,257	$42.62	$33.82 - $53.35
Q4 2022	31,132	$1,292	$44.17	$37.75 - $51.47