MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,296 Value ($000) $782 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 14,608 Value ($000) $811 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 12,777 Value ($000) $604 Avg Close $29.56 Range $26.09 - $32.00

Q3 2024

Shares 24,680 Value ($000) $933 Avg Close $34.19 Range $28.46 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,296	$782	$32.85	$30.88 - $35.39
Q3 2025	14,608	$811	$35.47	$30.49 - $38.99
Q2 2025	12,777	$604	$29.56	$26.09 - $32.00
Q3 2024	24,680	$933	$34.19	$28.46 - $37.95