MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

25 LLC's Holding History (CIK: 0001968777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 61 Value ($000) $3 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 45 Value ($000) $1 Avg Close $42.62 Range $33.82 - $53.35