MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,964 Value ($000) $400 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 9,969 Value ($000) $311 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 18,300 Value ($000) $599 Avg Close $33.48 Range $29.26 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,964	$400	$29.56	$26.09 - $32.00
Q1 2025	9,969	$311	$32.11	$29.21 - $35.89
Q4 2024	18,300	$599	$33.48	$29.26 - $37.88