MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,095,012 Value ($000) $67,648 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 2,064,381 Value ($000) $72,914 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 2,023,642 Value ($000) $62,510 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 1,954,312 Value ($000) $60,975 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 1,881,959 Value ($000) $61,559 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 2,064,079 Value ($000) $78,105 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 1,905,057 Value ($000) $57,876 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 1,769,845 Value ($000) $64,210 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 1,054,511 Value ($000) $38,490 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 1,435,811 Value ($000) $56,248 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 1,386,743 Value ($000) $58,035 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 1,287,744 Value ($000) $49,514 Avg Close $42.62 Range $33.82 - $53.35